Restaurant Brands International - Prix De L'Action

Prix De L'Action
100.16
Variation Quotidienne
-0.50 -0.50%
Mensuellement
1.41%
Annuel
1.95%
Q2 Prévisions
103.14
Prix Chg Journée An Date
Arcos Dorados 11.11 0.02 0.18% 30.71% 2024-05-10
Aritzia 34.49 -0.81 -2.29% -7.19% 2024-05-10
Bloomin' Brands 23.05 0.06 0.26% 1.68% 2024-05-10
Cheesecake Factory 37.65 1.59 4.41% 18.47% 2024-05-10
Cracker Barrel Old Country Store 56.27 2.53 4.71% -42.73% 2024-05-10
Carnival 14.43 -0.15 -0.99% 40.92% 2024-05-10
The Chefs' Warehouse 38.50 0.34 0.89% 14.75% 2024-05-10
Chipotle Mexican Grill 3,240.32 13.34 0.41% 57.41% 2024-05-10
Dollarama 118.32 -0.41 -0.35% 40.12% 2024-05-10
BRP 96.21 0.10 0.10% -2.59% 2024-05-10
Dominos Pizza 519.41 1.75 0.34% 69.23% 2024-05-10
Darden Restaurants 148.23 1.48 1.01% 0.83% 2024-05-10
Brinker International 58.82 0.30 0.51% 61.99% 2024-05-10
Canada Goose Holdings 14.93 -0.58 -3.74% -45.47% 2024-05-10
Hasbro 60.10 -0.89 -1.45% 0.13% 2024-05-10
Hilton Worldwide 208.13 4.56 2.24% 46.88% 2024-05-10
Jack In The Box 52.81 -0.99 -1.84% -44.22% 2024-05-10
Kroger 55.96 0.93 1.68% 13.82% 2024-05-10
Loblaw Companies 156.12 0.50 0.32% 26.45% 2024-05-10
Marriott International 240.51 2.99 1.26% 37.84% 2024-05-10
McDonalds 276.00 7.37 2.75% -6.37% 2024-05-10
Maple Leaf Foods 23.63 -0.69 -2.84% -13.85% 2024-05-10
Metro 74.08 1.36 1.87% -4.85% 2024-05-10
Papa John's International 53.32 0.10 0.19% -31.67% 2024-05-10
Restaurant Brands International 100.16 -0.50 -0.50% 1.95% 2024-05-10
Royal Caribbean Cruises 141.05 -0.64 -0.45% 84.74% 2024-05-10
Saputo 27.25 0.28 1.04% -23.52% 2024-05-10
Starbucks 76.09 0.53 0.70% -27.97% 2024-05-10
Sysco 76.22 1.07 1.42% 3.47% 2024-05-10
Texas Roadhouse 167.22 0.73 0.44% 61.19% 2024-05-10
Wendy's 19.00 -0.43 -2.21% -18.17% 2024-05-10
George Weston 190.00 1.02 0.54% 11.22% 2024-05-10
Yum Brands 137.68 -0.30 -0.22% 0.25% 2024-05-10

Prix Journée An Date
TSX 22309 -66.90 -0.30% 9.26% 2024-05-10
Canada TSX 60 Index 1337 -3.82 -0.29% 8.35% 2024-05-10